Stock Screener: Stocks Down Yesterday

Description

This list shows which stocks have gone down for the previous 1 day. This is based strictly on the closing price of the stock each day. The requirement is exactly 1 day, no more, no fewer.

The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.

	Min Consecutive Days
	Max Consecutive Days

Stocks

BMNU - T-REX 2X Long BMNR Daily Target ETF

BITO - ProShares Bitcoin ETF

TIRX

ITRM - Iterum Therapeutics plc - Ordinary Share

GTVH - Golden Triangle Ventures Inc

BMNG - Leverage Shares 2X Long BMNR Daily ETF

UMAV - UAV Corp

NOK - Nokia Oyj Sponsored ADR

PLUG - Plug Power Inc.

PLTD - Direxion Daily PLTR Bear 1X Shares

MU - Micron Technology, Inc.

NU - Nu Holdings Ltd. Class A

SOFI - SoFi Technologies Inc

AAL - American Airlines Group Inc.

BMNR - BitMine Immersion Technologies Inc

USO - United States Oil Fund

IBIT - iShares Bitcoin Trust ETF

AAPL - Apple Inc.

ETHA - iShares Ethereum Trust ETF

SLV - iShares Silver Trust

VSA - VisionSys AI Inc. Sponsored ADR Class A

DVLT - Datavault AI Inc.

AHFD - Active Health Foods, Inc.

NFLX - Netflix, Inc.

VHAI - Vocodia Holdings Corp.

JBLU - JetBlue Airways Corporation

MSTU - T-Rex 2X Long MSTR Daily Target ETF

F - Ford Motor Company

PBR - Petroleo Brasileiro SA Sponsored ADR

BBD - Banco Bradesco SA Sponsored ADR Pfd

XALL - Xalles Holdings Inc.

EWZ - iShares MSCI Brazil ETF

CGAC - Code Green Apparel Corp.

CCL - Carnival Corporation

KOS - Kosmos Energy Ltd.

ABEV - Ambev SA Sponsored ADR

ACHR - Archer Aviation Inc Class A

HOOD - Robinhood Markets, Inc. Class A

LYG - Lloyds Banking Group plc Sponsored ADR

PFSA - Profusa, Inc.

MRVL - Marvell Technology, Inc.

SCHD - Schwab US Dividend Equity ETF

WBD - Warner Bros. Discovery, Inc. Series A

ITUB - Itau Unibanco Holding S.A. Sponsored ADR Pfd

HIMS - Hims & Hers Health, Inc. Class A

RKT - Rocket Companies, Inc. Class A

RGTI - Rigetti Computing, Inc.

HBAN - Huntington Bancshares Incorporated

ILST - International Star, Inc.

JOBY - Joby Aviation, Inc.

HADV - Health Advance, Inc.

GERN - Geron Corporation

EFA - iShares MSCI EAFE ETF

NCLH - Norwegian Cruise Line Holdings Ltd.

GPUS - Hyperscale Data, Inc.

SMR - NuScale Power Corporation Class A

CNH - CNH Industrial NV

BATL - Battalion Oil Corporation

BP - BP PLC Sponsored ADR

RDW - Redwire Corp

KWEB - KraneShares CSI China Internet ETF

KEEL - Keel Infrastructure Corp.

TTD - Trade Desk, Inc. Class A

APLD - Applied Digital Corporation

SVC - Service Properties Trust

AGNC - AGNC Investment Corp.

SATL - Satellogic Inc. Class A

KVUE - Kenvue, Inc.

SNWR - Sanwire Corp.

TERN - Terns Pharmaceuticals, Inc.

CLSK - Cleanspark, Inc.

XLP - State Street Consumer Staples Select Sector SPDR ETF

SNDK - Sandisk Corporation

MSTR - Strategy Inc Class A

CPNG - Coupang, Inc. Class A

DEFT - DeFi Technologies Inc

VEA - Vanguard FTSE Developed Markets ETF

NVTS - Navitas Semiconductor Corporation

CAG - Conagra Brands, Inc.

WMT - Walmart Inc.

PINS - Pinterest, Inc. Class A

AUR - Aurora Innovation, Inc. Class A

OLPX - Olaplex Holdings, Inc.

RCAT - Red Cat Holdings Inc

FRQN - Frequency Holdings, Inc.

ADMA - ADMA Biologics, Inc.

NOW - ServiceNow, Inc.

IEFA - iShares Core MSCI EAFE ETF

KO - Coca-Cola Company

PYPL - PayPal Holdings, Inc.

IVN.CAT - IVANHOE MINES LTD COM CL A

C - Citigroup Inc.

KHC - Kraft Heinz Company

EEIQ - EpicQuest Education Group International Limited

UGRO - urban-gro Inc

WFC - Wells Fargo & Company

KEY - KeyCorp

ASTS - AST SpaceMobile, Inc. Class A

CMG - Chipotle Mexican Grill, Inc.

UWMC - UWM Holdings Corp. Class A

IGPK - Integrated Cannabis Solutions, Inc.

XLI - State Street Industrial Select Sector SPDR ETF

CSX - CSX Corporation

RSP - Invesco S&P 500 Equal Weight ETF

SST - System1, Inc. Class A

DAL - Delta Air Lines, Inc.

PBR.A - Petroleo Brasileiro SA Sponsored ADR Pfd

HDB - HDFC Bank Limited Sponsored ADR

UBER - Uber Technologies, Inc.

ADHC - American Diversified Holdings Corporation

PTKN - Primior Holdings Inc.

RF - Regions Financial Corporation

CYBL - Cyberlux Corporation

VGNT - Versigent Limited

FIG - Figma, Inc. Class A

SNXX - Tradr 2X Long SNDK Daily ETF

PDBC - Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

NMHI - Nature's Miracle Holding Inc.

ARKK - ARK Innovation ETF

ONON - On Holding AG Class A

TETH - 21Shares Ethereum ETF

SELX - Semilux International Ltd.

SAN - Banco Santander S.A. Sponsored ADR

UCO - ProShares Ultra Bloomberg Crude Oil

QYLD - Global X NASDAQ 100 Covered Call ETF

XLY - State Street Consumer Discretionary Select Sector SPDR ETF

APA - APA Corporation

SPCE - Virgin Galactic Holdings Inc

JD - JD.com, Inc. Sponsored ADR Class A

BITX - 2x Bitcoin Strategy ETF

TOST - Toast, Inc. Class A

WTI - W&T Offshore, Inc.

NFE - New Fortress Energy Inc. Class A

EWJ - iShares MSCI Japan Index Fund

ABP

KDP - Keurig Dr Pepper Inc.

EVSV - Enviro-Serv Inc.

MOS - Mosaic Company

XLRE - State Street Real Estate Select Sector SPDR ETF

CPB - Campbell's Company

HIVE - HIVE Digital Technologies Ltd

UUUU - Energy Fuels Inc.

GIS - General Mills, Inc.

DPUI - Discount Print USA Inc

MDLZ - Mondelez International, Inc. Class A

MO - Altria Group, Inc.

RITM - Rithm Capital Corp.

FNB - F.N.B. Corporation

PAOG - PAO Group, Inc.

GTM - ZoomInfo Technologies Inc

BB - BlackBerry Limited

PDD - PDD Holdings Inc. Sponsored ADR Class A

HST - Host Hotels & Resorts, Inc.

BABA - Alibaba Group Holding Limited Sponsored ADR

ADT - ADT, Inc.

BNO - United States Brent Oil Fund, LP ETV

CCO - Clear Channel Outdoor Holdings Inc

GAP - Gap, Inc.

PGEN - Precigen Inc

SVIX - -1x Short VIX Futures ETF

BKNG - Booking Holdings Inc.

CS.CAT - CAPSTONE COPPER CORP

HUMA - Humacyte, Inc.

TMC - TMC the metals company Inc.

CCC - CCC Intelligent Solutions Holdings Inc

LABD - Direxion Daily S&P Biotech Bear 3X Shares

BCS - Barclays PLC Sponsored ADR

ATDS - Data443 Risk Mitigation Inc

NAK - Northern Dynasty Minerals Ltd.

COTY - Coty Inc. Class A

ONCO - Onconetix Inc

SHOP - Shopify, Inc. Class A

NLY - Annaly Capital Management, Inc.

BNS.CAT - BANK NOVA SCOTIA B C

AMPX - Amprius Technologies Inc

SBET - Sharplink, Inc.

MSOS - AdvisorShares Pure US Cannabis ETF

ARCC - Ares Capital Corporation

TXTM - ProText Mobility Inc.

CELH - Celsius Holdings, Inc.

EWH - iShares MSCI Hong Kong Index Fund

KEEL.CAT - KEEL INFRASTRUCTURE CORP

JHX - James Hardie Industries PLC

VZLA - Vizsla Silver Corp.

LUV - Southwest Airlines Co.

OKLO - Oklo Inc. Class A

UAA - Under Armour, Inc. Class A

IP - International Paper Company

EL - Estee Lauder Companies Inc. Class A

S - SentinelOne, Inc. Class A

BTDR - Bitdeer Technologies Group Class A

V - Visa Inc. Class A

DIA - SPDR Dow Jones Industrial Average ETF

GEN - Gen Digital Inc.

FPS - Forgent Power Solutions, Inc. Class A

AIBT - Aibotics Inc

PMNT - Perfect Moment Ltd.

PSWW - Principal Solar, Inc.

GT - Goodyear Tire & Rubber Company

GM - General Motors Company

ASX - ASE Technology Holding Co., Ltd. Sponsored ADR

ZETA - Zeta Global Holdings Corp. Class A

GBHL - Global Entertainment Holdings, Inc.

UL - Unilever PLC Sponsored ADR

FIS - Fidelity National Information Services, Inc.

NWSA - News Corporation Class A

WEN - Wendy's Company

ENZC - Enzolytics Inc.

SLS - SELLAS Life Sciences Group, Inc.

SPDW - State Street SPDR Portfolio Developed World ex-US ETF

MI - NFT Limited Class A

FISV - Fiserv, Inc.

M - Macy's, Inc.

SFRX - Seafarer Exploration Corp.

ALM - Almonty Industries Inc.

NAVN - Navan, Inc. Class A

BA - Boeing Company

OBDC - Blue Owl Capital Corporation

ORC - Orchid Island Capital, Inc.

INND - Innerscope Hearing Technologies Inc

CX - Cemex SAB de CV Sponsored ADR

FOM.CAT - FORAN MNG CORP COM NEW

ENVX - Enovix Corporation

UDOW - ProShares UltraPro Dow30

GLL - ProShares UltraShort Gold

TU - TELUS Corporation

TSCO - Tractor Supply Company

CRBG - Corebridge Financial, Inc.

ETHU - 2x Ether ETF

VTV - Vanguard Value ETF

IBN - ICICI Bank Limited Sponsored ADR

SID - Companhia Siderurgica Nacional Sponsored ADR

GE - GE Aerospace

QQQI - NEOS Nasdaq 100 High Income ETF

SW - Smurfit Westrock PLC

ICBU - iMD Companies, Inc.

XP - XP Inc. Class A

HELI.CAV - FIRST HELIUM INC

GILD - Gilead Sciences, Inc.

JBS - JBS N.V. Class A

CSGP - CoStar Group, Inc.

EQH - Equitable Holdings, Inc.

HOU.CAT - BETAPRO CRUDE OIL LEVERAGED DA BETAPRO CRUDE O

MP - MP Materials Corp Class A

FCUV - Focus Universal, Inc.

SCHV - Schwab U.S. Large-Cap Value ETF

OKLL - Defiance Daily Target 2x Long OKLO ETF

TALK - Talkspace, Inc.

PALI - Palisade Bio, Inc.

XRT - State Street SPDR S&P Retail ETF

Symbols Only...

Stock Screener

Intraday Scan
End of Day Scan
- Custom
- Recent
- Predefined
Special NYSE Symbols

Description

Filters

Stocks

Stock Screener

More Information